USD1

USD1 · 美元计价

$0.99905

≈ ￥6.5937

-0.00% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.99947

24H 最低

$0.99868

今日开盘

$0.99908

24H 成交量

$5,246.47万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	NEWTNewton Protocol	$0.04352	$0.04496	$0.04255	$32.71万	$927.15万	-1.18%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
373	BABYBabylon	$0.01209	$0.01237	$0.01193	$28.23万	$2,772.64万	-2.18%
666	ARMBARMB	$210.78	$211.11	$207.06	$1.32万	—	1.67%
53	ZAMAZAMA	$0.07004	$0.07561	$0.06755	$449.69万	—	0.33%
356	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
37	ADACardano	$0.1944	$0.1947	$0.1906	$775.70万	$75.17亿	0.78%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
590	BANANAS31BANANAS31	$0.005846	$0.005912	$0.005764	$7.67万	—	-0.14%
603	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	-0.57%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
47	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.43万	$2.99亿	-0.08%
245	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.23万	—	-3.35%
274	ENSEthereum Name Service	$4.98	$4.99	$4.86	$42.69万	$1.76亿	1.01%
611	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
628	SKDDBSKDDB	$8.2	$9.12	$8.12	$3.80万	—	-7.35%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%