Theta Fuel

TFUEL · 美元计价

$0.00793

≈ ￥0.052338

-1.37% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00813

24H 最低

$0.00784

今日开盘

$0.00804

24H 成交量

$4.72万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.97万	$920.95万	-1.52%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
353	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.75万	$2,676.26万	-3.50%
577	ARMBARMB	$199.45	$212.45	$196.45	$14.28万	—	-5.73%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$300.03万	—	-3.15%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
34	ADACardano	$0.1898	$0.1944	$0.1862	$1,192.49万	$73.52亿	-2.27%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.18万	—	-2.61%
626	KSMKusama	$3.37	$3.50	$3.32	$10.31万	$8.85万	-3.44%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
37	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,108.83万	$2.99亿	-0.07%
370	FOGOFOGO	$0.0024	$0.00262	$0.00238	$36.26万	—	-8.40%
381	ENSEthereum Name Service	$4.83	$5.04	$4.76	$34.29万	$1.72亿	-3.01%
673	XNONano	$0.318	$0.323	$0.314	$3.88万	$4,293.51万	-0.94%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.53万	—	7.95%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%