Somnia

SOMI · 美元计价

$0.1845

≈ ￥1.2177

-2.64% (-$0.01)

更新于 2026-11-02 08:35:01

24H 最高

$0.1905

24H 最低

$0.182

今日开盘

$0.1895

24H 成交量

$12.17万

流通市值

$2,960.09万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	NEWTNewton Protocol	$0.04309	$0.04496	$0.04255	$33.04万	$927.15万	-2.14%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
366	BABYBabylon	$0.01198	$0.01237	$0.01193	$28.77万	$2,772.64万	-2.04%
670	ARMBARMB	$208.8	$208.84	$207.06	$8,678.29	—	0.70%
51	ZAMAZAMA	$0.06908	$0.07561	$0.06755	$445.57万	—	-0.25%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
37	ADACardano	$0.1929	$0.1945	$0.1906	$761.81万	$75.17亿	-0.21%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
580	BANANAS31BANANAS31	$0.005817	$0.005912	$0.005764	$7.81万	—	-0.77%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.53万	$2.99亿	-0.07%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.30万	—	-3.70%
274	ENSEthereum Name Service	$4.93	$4.99	$4.86	$42.83万	$1.76亿	0.00%
605	XNONano	$0.322	$0.329	$0.32	$5.66万	$4,339.23万	0.00%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
626	SKDDBSKDDB	$8.56	$9.12	$8.47	$3.52万	—	-3.28%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%