Prometeus

PROM · 美元计价

$5.334

≈ ￥35.2044

-4.10% (-$0.23)

更新于 2026-11-03 10:20:02

24H 最高

$5.57

24H 最低

$5.33

今日开盘

$5.562

24H 成交量

$168.52万

流通市值

$9,863.44万

24H 涨跌额

(-$0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEWTNewton Protocol	$0.04235	$0.04396	$0.04221	$28.95万	$920.95万	-1.90%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
339	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.91万	$2,676.26万	-3.65%
578	ARMBARMB	$200.07	$212.45	$196.45	$14.16万	—	-5.21%
94	ZAMAZAMA	$0.06751	$0.07112	$0.06682	$296.01万	—	-2.24%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
35	ADACardano	$0.1885	$0.1943	$0.1862	$1,180.98万	$73.52亿	-2.69%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
594	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$12.43万	—	-3.15%
627	KSMKusama	$3.35	$3.50	$3.32	$10.14万	$8.85万	-4.01%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
36	FDUSDFirst Digital USD	$0.9967	$0.9981	$0.9966	$1,136.96万	$2.99亿	-0.11%
376	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.29万	—	-6.59%
367	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.83万	$1.72亿	-4.22%
673	XNONano	$0.316	$0.323	$0.314	$3.93万	$4,293.51万	-1.56%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
624	SKDDBSKDDB	$8.97	$9.35	$7.94	$10.30万	—	7.94%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%