Mitosis
MITO · 美元计价
$0.0065
≈ ￥0.0429
-5.25% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.00695
24H 最低
$0.00615
今日开盘
$0.00686
24H 成交量
$55.83万
流通市值
$131.09万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NEWTNewton Protocol
|
$0.03704 | $0.03713 | $0.03536 | $16.40万 | $777.83万 | 2.60% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 340 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $36.12万 | $2,185.55万 | -2.84% |
| 368 |
ARMBARMB
|
$196.78 | $204.74 | $189.47 | $32.88万 | — | -0.20% |
| 81 |
ZAMAZama
|
$0.05901 | $0.06162 | $0.0566 | $390.59万 | $1.70亿 | -3.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,276.30万 | $66.49亿 | -1.56% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 138 |
BANANAS31Banana For Scale
|
$0.004622 | $0.005431 | $0.004404 | $142.01万 | $5,709.95万 | -14.69% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.09万 | $7.71万 | -0.99% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 28 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9976 | $0.9961 | $2,188.84万 | $2.83亿 | -0.03% |
| 314 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $40.68万 | — | 3.67% |
| 234 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $65.94万 | $1.53亿 | -0.69% |
| 613 |
XNO纳米币
|
$0.309 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.64% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 556 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.78万 | — | 2.94% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |