INTWB
INTWB · 美元计价
$5.76
≈ ￥38.016
-7.54% (-$0.47)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$6.42
24H 最低
$5.43
今日开盘
$6.23
24H 成交量
$68.08万
流通市值
—
24H 涨跌额
(-$0.47)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $22.53万 | $796.22万 | -1.08% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 137 |
BABYBabylon
|
$0.0091 | $0.01028 | $0.00897 | $135.77万 | $2,195.94万 | -1.52% |
| 397 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.12万 | — | -5.68% |
| 99 |
ZAMAZama
|
$0.05764 | $0.06149 | $0.05707 | $252.36万 | $1.70亿 | -4.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,681.71万 | $66.62亿 | -4.46% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 89 |
BANANAS31Banana For Scale
|
$0.004503 | $0.004877 | $0.003771 | $273.12万 | $5,709.95万 | -1.90% |
| 549 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.93万 | $7.69万 | -3.32% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,425.66万 | $2.81亿 | -0.01% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $36.09万 | — | -2.50% |
| 369 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.67万 | $1.52亿 | -3.95% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 580 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.62万 | — | 6.62% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |