IBMB
IBMB · 美元计价
$248.05
≈ ￥1637.13
1.33% ($3.26)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$249.39
24H 最低
$243.15
今日开盘
$244.79
24H 成交量
$12.19万
流通市值
—
24H 涨跌额
($3.26)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.17万 | $804.11万 | -1.09% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 269 |
BABYBabylon
|
$0.00965 | $0.01012 | $0.00943 | $53.43万 | $2,305.46万 | -3.21% |
| 239 |
ARMBARMB
|
$196.15 | $207.66 | $188.69 | $63.72万 | — | 2.41% |
| 101 |
ZAMAZama
|
$0.06229 | $0.06721 | $0.06169 | $210.71万 | $1.70亿 | -3.50% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1718 | $1,293.08万 | $70.17亿 | -1.31% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 517 |
BANANAS31Banana For Scale
|
$0.005601 | $0.00592 | $0.00556 | $16.76万 | $5,709.95万 | -4.40% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.83万 | $8.07万 | -1.29% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 35 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,365.96万 | $2.83亿 | -0.02% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.35万 | — | 3.14% |
| 393 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.96万 | $1.61亿 | -0.91% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.22万 | $4,332.57万 | -3.73% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.27万 | — | -0.11% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |