FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NEWTNewton Protocol
|
$0.03617 | $0.03771 | $0.03591 | $13.95万 | $804.11万 | -1.53% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 264 |
BABYBabylon
|
$0.00956 | $0.01012 | $0.00943 | $54.86万 | $2,305.46万 | -4.40% |
| 240 |
ARMBARMB
|
$196.98 | $207.66 | $188.69 | $63.17万 | — | 2.31% |
| 96 |
ZAMAZama
|
$0.06163 | $0.06721 | $0.06135 | $232.54万 | $1.70亿 | -3.51% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1728 | $0.1809 | $0.1717 | $1,301.80万 | $70.17亿 | -1.31% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 230 |
BANANAS31Banana For Scale
|
$0.005433 | $0.00592 | $0.005146 | $68.91万 | $5,709.95万 | -7.16% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.79万 | $8.07万 | -1.93% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,377.13万 | $2.83亿 | -0.02% |
| 370 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.63万 | — | -1.55% |
| 397 |
ENSEthereum Name Service
|
$4.31 | $4.54 | $4.30 | $29.00万 | $1.61亿 | -1.82% |
| 679 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.94万 | $4,332.57万 | -4.03% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 493 |
SKDDBSKDDB
|
$9.56 | $9.69 | $8.33 | $18.52万 | — | 1.06% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |