Binance Staked SOL

BNSOL · 美元计价

$106.6

≈ ￥703.56

-1.57% (-$1.70)

更新于 2026-11-02 08:25:02

24H 最高

$108.90

24H 最低

$105.90

今日开盘

$108.3

24H 成交量

$24.22万

流通市值

$7.69亿

24H 涨跌额

(-$1.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	NEWTNewton Protocol	$0.04307	$0.04496	$0.04255	$33.91万	$927.15万	-1.67%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
369	BABYBabylon	$0.01193	$0.01237	$0.01193	$28.59万	$2,772.64万	-2.21%
670	ARMBARMB	$208.51	$208.75	$207.06	$8,858.83	—	0.57%
51	ZAMAZAMA	$0.0692	$0.07561	$0.06755	$445.77万	—	0.09%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
37	ADACardano	$0.1926	$0.1945	$0.1906	$760.51万	$75.17亿	-0.26%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
580	BANANAS31BANANAS31	$0.005796	$0.005912	$0.005764	$7.85万	—	-0.96%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$510.01万	$2.99亿	-0.05%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.25万	—	-3.72%
273	ENSEthereum Name Service	$4.92	$4.99	$4.86	$43.22万	$1.76亿	0.20%
603	XNONano	$0.322	$0.329	$0.32	$5.72万	$4,339.23万	0.31%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
627	SKDDBSKDDB	$8.7	$9.12	$8.47	$3.48万	—	-2.03%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%