ASTSB
ASTSB · 美元计价
$31.34
≈ ￥206.844
-1.45% (-$0.46)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$31.90
24H 最低
$30.90
今日开盘
$31.8
24H 成交量
$2.19万
流通市值
—
24H 涨跌额
(-$0.46)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NEWTNewton Protocol
|
$0.03508 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.55% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.68万 | $2,000.07万 | -8.04% |
| 582 |
ARMBARMB
|
$185.22 | $187.16 | $182.58 | $5.02万 | — | -0.73% |
| 85 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $402.79万 | $1.70亿 | -5.81% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1503 | $0.1656 | $0.1426 | $4,097.63万 | $61.09亿 | -8.41% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 95 |
BANANAS31Banana For Scale
|
$0.004428 | $0.004689 | $0.004015 | $322.67万 | $5,709.95万 | 1.47% |
| 432 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.27万 | $7.69万 | -7.80% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,167.46万 | $2.81亿 | -0.01% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.62万 | — | -10.26% |
| 198 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $98.56万 | $1.41亿 | -7.21% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.99万 | $4,410.92万 | -4.61% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.77万 | — | 1.33% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |